Zama
ZAMA · 美元计价
$0.06296
-8.83%
≈ ￥0.415536
(-$0.01)
更新于 2026-11-09 08:40:02
24H 最高$0.06913
24H 最低$0.06138
今日开盘$0.06906
24H 成交量$233.54万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis Network
|
$0.00536 | $0.00566 | $0.00516 | $48.90万 | $3,632.19万 | -5.13% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $62.05万 | $4,924.07万 | -4.80% |
| 67 |
DASH达世币
|
$45.63 | $48.19 | $44.33 | $364.41万 | $6.11亿 | -3.35% |
| 24 |
PUMPPump.fun
|
$0.003552 | $0.003774 | $0.003478 | $1,402.42万 | $16.78亿 | -3.66% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $663.74万 | $13.19亿 | -0.02% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1208 | $0.1123 | $15.96万 | $1,087.49万 | -3.48% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 532 |
METABMETAB
|
$611.12 | $615.61 | $606.12 | $15.74万 | — | -0.06% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 333 |
AVGOBAVGOB
|
$292.54 | $298.06 | $291.13 | $38.60万 | — | -0.94% |
| 29 |
ADA艾达币
|
$0.1759 | $0.1814 | $0.1714 | $1,028.51万 | $69.73亿 | -2.76% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.011 | $1.07 | $1.00 | $545.77万 | $29.88亿 | -5.69% |
| 463 |
KSMKusama
|
$3.1 | $3.25 | $2.97 | $22.30万 | $7.96万 | -4.62% |
| 166 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 96 |
SIGNSign
|
$0.00815 | $0.0098 | $0.00805 | $189.39万 | $1,040.98万 | -7.07% |
| 667 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.52万 | — | -0.13% |
相关站点
共 40 个
以太坊 _币种排行
BFUSD _加密货币行情
LayerZero _比特币
BitTensor _比特币
Celo _比特币行情
DODO _比特币
Polkadot _BTC行情
Official _币种排行
狗币 _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _比特币
Act I : The _BTC行情
Sign _比特币行情
以太坊 _BTC行情
Internet _数字货币市值
USDC _BTC行情
Plasma _以太坊ETH价格
Near Protocol _比特币
狗币 _比特币
Arbitrum _以太坊ETH价格
Gitcoin _以太坊ETH价格
Mitosis _数字货币市值
Internet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Virtuals _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Worldcoin _币种排行
EUR _比特币
Caldera _加密货币行情
Zama _比特币
LayerZero _加密货币行情
RWUSD _BTC行情
BEAMX _BTC行情
Aave _币种排行
Filecoin _以太坊ETH价格
Aave _BTC行情
Aave _币种排行
Huma Finance _数字货币市值
Gains Network _比特币行情