Tellor
TRB · 美元计价
$13.15
-6.94%
≈ ￥86.79
(-$0.98)
更新于 2026-11-15 13:40:03
24H 最高$14.25
24H 最低$12.28
今日开盘$14.13
24H 成交量$113.37万
流通市值$3,559.98万
24H 涨跌额(-$0.98)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $87.16万 | $3,163.11万 | -9.27% |
| 155 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.92万 | $4,278.97万 | -10.31% |
| 69 |
DASH达世币
|
$37.2 | $40.59 | $34.38 | $555.54万 | $4.90亿 | -7.30% |
| 37 |
PUMPPump.fun
|
$0.002957 | $0.003449 | $0.002726 | $1,953.72万 | $13.88亿 | -12.75% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.11 | $242.84 | $238.62 | $2.35万 | — | -1.24% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,652.83万 | $13.19亿 | 0.01% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1146 | $0.0995 | $49.37万 | $999.45万 | -7.13% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 469 |
METABMETAB
|
$633.14 | $640.74 | $627.03 | $22.95万 | — | -0.82% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 404 |
AVGOBAVGOB
|
$337.51 | $341.25 | $333.55 | $32.11万 | — | -1.05% |
| 16 |
ADA艾达币
|
$0.1503 | $0.1656 | $0.1426 | $4,097.63万 | $61.09亿 | -8.41% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,133.49万 | $29.66亿 | -2.33% |
| 432 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.27万 | $7.69万 | -7.80% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.09万 | $1,013.50万 | -1.04% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |