斯蒂姆币
STEEM · 美元计价
$0.04597
0.28%
≈ ￥0.303402
($0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.04619
24H 最低$0.04441
今日开盘$0.04584
24H 成交量$24.47万
流通市值$2,548.79万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.41万 | $3,393.77万 | 1.17% |
| 199 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.14% |
| 86 |
DASH达世币
|
$40.03 | $41.76 | $38.55 | $368.76万 | $5.25亿 | -3.17% |
| 60 |
PUMPPump.fun
|
$0.003396 | $0.003529 | $0.003251 | $839.13万 | $15.44亿 | -1.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.48 | $240.92 | $234.25 | $2.62万 | — | 0.86% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.43万 | $13.19亿 | 0.01% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1178 | $0.1117 | $15.40万 | $1,061.70万 | -0.17% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 153 |
METABMETAB
|
$628.12 | $630.85 | $619.64 | $129.88万 | — | -0.13% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 80 |
AVGOBAVGOB
|
$357.45 | $369.98 | $345.24 | $392.30万 | — | 0.93% |
| 27 |
ADA艾达币
|
$0.1703 | $0.1757 | $0.166 | $2,273.57万 | $66.49亿 | -1.45% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.29 | $1.12 | $3,076.03万 | $35.44亿 | -6.93% |
| 512 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.09万 | $7.71万 | -0.99% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 382 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.91万 | $1,117.97万 | -6.44% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.36% |