PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-12 13:55:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.75万 | $3,659.86万 | -3.75% |
| 184 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $89.11万 | $5,158.94万 | -2.62% |
| 70 |
DASH达世币
|
$41.85 | $45.15 | $41.18 | $420.98万 | $5.69亿 | -7.29% |
| 52 |
PUMPPump.fun
|
$0.003444 | $0.003692 | $0.003373 | $854.38万 | $16.63亿 | -2.68% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.61% |
| 100 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $218.70万 | $13.19亿 | 0.01% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1224 | $0.1163 | $11.97万 | $1,118.72万 | -2.09% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 149 |
METABMETAB
|
$627.7 | $653.49 | $623.64 | $117.16万 | — | -3.24% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 84 |
AVGOBAVGOB
|
$348.34 | $359.74 | $340.54 | $302.48万 | — | 1.72% |
| 37 |
ADA艾达币
|
$0.1724 | $0.1809 | $0.1718 | $1,322.42万 | $70.17亿 | -1.71% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.26 | $1.13 | $2,693.68万 | $34.84亿 | 4.22% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.70万 | $8.07万 | -1.92% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.46万 | $1,135.45万 | 2.74% |
| 585 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $11.91万 | — | -2.83% |