Pudgy Penguins

PENGU · 美元计价

$0.006547

-1.09% ≈ ￥0.04321 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.006796

24H 最低$0.0065

今日开盘$0.006619

24H 成交量$283.72万

流通市值$4.18亿

24H 涨跌额(-$0.00)

历史最高$0.07

最高日期2024-12-01

历史最低$0.003375

最低日期2024-12-01

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ROSEOasis Network	$0.00581	$0.00591	$0.00571	$30.08万	$3,929.24万	1.40%
355	IOio.net	$0.1223	$0.1245	$0.1189	$33.22万	$5,175.69万	1.92%
70	DASH达世币	$47.01	$48.72	$44.41	$364.96万	$6.20亿	5.24%
41	PUMPPump.fun	$0.0039	$0.004175	$0.00388	$1,024.34万	$18.63亿	-1.44%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$603.79万	$13.18亿	0.02%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.49%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
167	METABMETAB	$613.27	$626.01	$599.33	$95.02万	—	1.92%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
235	AVGOBAVGOB	$294.84	$311.64	$290.26	$57.60万	—	-2.12%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,067.54万	$73.18亿	0.33%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$406.66万	$31.45亿	1.47%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
655	SIGNSign	$0.00927	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.70%
663	NOKBNOKB	$7.67	$7.89	$7.54	$5.88万	—	0.79%