Origin Protocol

OGN · 美元计价

$0.02362

-1.50% ≈ ￥0.155892 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02398

24H 成交量$30.20万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ROSEOasis Network	$0.00583	$0.00591	$0.00572	$28.66万	$3,929.24万	1.04%
356	IOio.net	$0.1216	$0.1245	$0.1192	$32.97万	$5,175.69万	1.17%
70	DASH达世币	$46.9	$48.72	$44.50	$367.16万	$6.20亿	4.18%
39	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,006.19万	$18.63亿	-1.96%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$594.09万	$13.18亿	0.02%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.35万	$1,144.27万	1.16%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
166	METABMETAB	$613.38	$626.01	$600.27	$93.50万	—	1.65%
406	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
243	AVGOBAVGOB	$294.68	$311.64	$290.26	$56.41万	—	-2.17%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
66	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$393.26万	$31.45亿	1.01%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
656	SIGNSign	$0.00925	$0.00952	$0.00922	$6.49万	$1,114.60万	-1.81%
664	NOKBNOKB	$7.67	$7.89	$7.54	$5.73万	—	0.92%