Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 09:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.96万 | $3,548.50万 | -0.19% |
| 332 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $43.80万 | $4,874.80万 | -0.17% |
| 75 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $481.90万 | $5.55亿 | -8.28% |
| 44 |
PUMPPump.fun
|
$0.003543 | $0.003617 | $0.003345 | $1,037.08万 | $15.54亿 | -1.88% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.61 | $240.06 | $232.12 | $26.57万 | — | -0.80% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $694.09万 | $13.19亿 | -0.01% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.13万 | $1,086.19万 | 0.42% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 165 |
METABMETAB
|
$645.17 | $648.75 | $634.91 | $115.83万 | — | 0.31% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 115 |
AVGOBAVGOB
|
$339.14 | $340.07 | $311.64 | $196.30万 | — | 6.11% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,388.50万 | $67.30亿 | -1.80% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.04 | $2,092.00万 | $31.69亿 | 8.05% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $92.03万 | $1,058.85万 | 1.01% |
| 646 |
NOKBNOKB
|
$8.33 | $8.39 | $8.08 | $8.90万 | — | 1.71% |
相关站点
共 40 个
Near Protocol _比特币
PAX Gold _币种排行
Aptos _BTC行情
TQQQB _BTC行情
Ethena USDe _BTC行情
Official _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _币种排行
Initia _加密货币行情
达世币 _以太坊ETH价格
以太坊 _比特币
United Stables _BTC行情
USD1 _比特币
Act I : The _币种排行
USD.AI _比特币
Particle _币种排行
Pyth Network _币种排行
Ethena _数字货币市值
Prometeus _数字货币市值
Render _BTC行情
大零币 _数字货币市值
Polkadot _BTC行情
United Stables _数字货币市值
RWUSD _BTC行情
USD.AI _BTC行情
Caldera _加密货币行情
USDC _比特币
Aerodrome _以太坊ETH价格
BFUSD _BTC行情
以太坊 _比特币行情
BitTensor _比特币
Aerodrome _数字货币市值
Aave _比特币行情
Wrapped _比特币
NFPrompt _以太坊ETH价格
Ether.fi _比特币行情
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Particle _比特币
Sui _币种排行