狗币
DOGE · 美元计价
$0.06285
-2.21%
≈ ￥0.41481
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06427
24H 成交量$3,126.74万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $53.91万 | $3,487.96万 | -3.88% |
| 228 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $57.32万 | $4,855.46万 | -5.06% |
| 90 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $270.30万 | $5.27亿 | -0.53% |
| 47 |
PUMPPump.fun
|
$0.003378 | $0.003564 | $0.00332 | $900.05万 | $15.97亿 | 0.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.31万 | — | 0.92% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.69万 | $13.19亿 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.14万 | $1,079.81万 | -3.09% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 179 |
METABMETAB
|
$638.02 | $644.27 | $623.56 | $89.34万 | — | 2.17% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 159 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $108.81万 | — | -4.76% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,675.42万 | $66.62亿 | -3.89% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.16 | $1.05 | $744.80万 | $32.26亿 | -4.98% |
| 565 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.88万 | $7.69万 | -2.99% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 269 |
SIGNSign
|
$0.00866 | $0.00893 | $0.00833 | $43.59万 | $1,029.83万 | -2.48% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.78万 | — | -3.62% |