Avalanche
AVAX · 美元计价
$8.536
2.03%
≈ ￥56.3376
($0.17)
更新于 2026-11-04 03:00:03
24H 最高$8.70
24H 最低$8.28
今日开盘$8.366
24H 成交量$1,243.37万
流通市值$37.86亿
24H 涨跌额($0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.94万 | $4,760.34万 | 0.00% |
| 265 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $53.00万 | $5,272.42万 | -0.08% |
| 98 |
DASH达世币
|
$46.09 | $46.82 | $45.40 | $209.96万 | $5.98亿 | -0.52% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004335 | $0.003873 | $1,346.43万 | $19.46亿 | 7.55% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.29 | $254.34 | $241.70 | $8.38万 | — | -2.31% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.00% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | 0.80% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 211 |
METABMETAB
|
$622.36 | $625.16 | $605.44 | $71.51万 | — | 1.53% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $56.01万 | — | 1.83% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,078.60万 | $71.33亿 | 1.06% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $467.70万 | $33.39亿 | -1.01% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.90% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $15.65万 | $2,837.38万 | 0.00% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.03% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Hashflow _加密货币行情
NFPrompt _数字货币市值
Aptos _币种排行
Ripple USD _数字货币市值
USDC _数字货币市值
BEB _比特币行情
大零币 _比特币行情
瑞波币 _币种排行
Artificial _加密货币行情
Initia _数字货币市值
大零币 _比特币行情
Sui _BTC行情
USDC _数字货币市值
SOXSB _数字货币市值
Vanar Chain _数字货币市值
Celo _比特币行情
Bittensor _BTC行情
Celestia _币种排行
Chainlink _比特币行情
比特币 _以太坊ETH价格
Pepe _加密货币行情
United Stables _比特币
Quant _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _加密货币行情
USD1 _比特币行情
SOXSB _加密货币行情
BEAMX _比特币行情
QQQB _以太坊ETH价格
Celo _数字货币市值
BFUSD _币种排行
比特币 _数字货币市值
World Liberty _数字货币市值
以太坊 _比特币行情
Ethena USDe _币种排行
Aerodrome _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _加密货币行情
比特币 _比特币行情